펄어비스

KOSDAQ Trust Acquisition

Treasury stock Acquisition filing — filed 2026-06-09, Buyback period 2026-06-09 ~ 2026-12-09 D-65

Buyback progress

2026-06-09 start 2026-12-09 end

Executions as of 2026-09-01

Reported shares: Shares unavailable; 1,000 × 100M KRW
Cumulative executions: 3,006,938 shares
Cumulative amount: 1,000 × 100M KRW
Progress: 100.00%; Based on contract amount

Ordered shares
Executed shares
Awaiting execution totals
Cumulative Executed shares

Progress is based on the contract amount. Daily execution amounts are unavailable, so the cumulative line shows executed shares.

Hover over or tap a bar to see the trading day's details.

Daily trading details

54 orders · 54 executions

Trading day	Ordered shares	Executed shares	Execution rate	Status
2026-09-01 (Tue)	160 shares	160 shares	100.00%	Executed
2026-08-28 (Fri)	8,000 shares	8,000 shares	100.00%	Executed
2026-08-27 (Thu)	80,000 shares	80,000 shares	100.00%	Executed
2026-08-26 (Wed)	100,000 shares	100,000 shares	100.00%	Executed
2026-08-25 (Tue)	200,000 shares	200,000 shares	100.00%	Executed
2026-08-24 (Mon)	200,000 shares	200,000 shares	100.00%	Executed
2026-08-21 (Fri)	200,000 shares	200,000 shares	100.00%	Executed
2026-08-20 (Thu)	200,000 shares	200,000 shares	100.00%	Executed
2026-08-19 (Wed)	250,000 shares	250,000 shares	100.00%	Executed
2026-08-18 (Tue)	250,000 shares	250,000 shares	100.00%	Executed
2026-08-14 (Fri)	200,000 shares	200,000 shares	100.00%	Executed
2026-08-13 (Thu)	250,000 shares	250,000 shares	100.00%	Executed
2026-08-12 (Wed)	200,000 shares	200,000 shares	100.00%	Executed
2026-08-11 (Tue)	15,000 shares	0 shares	0.00%	Executed
2026-08-10 (Mon)	15,000 shares	15,000 shares	100.00%	Executed
2026-08-07 (Fri)	20,000 shares	19,319 shares	96.60%	Executed
2026-08-06 (Thu)	20,000 shares	5,000 shares	25.00%	Executed
2026-08-04 (Tue)	20,000 shares	0 shares	0.00%	Executed
2026-08-03 (Mon)	20,000 shares	0 shares	0.00%	Executed
2026-07-31 (Fri)	20,000 shares	993 shares	4.97%	Executed
2026-07-30 (Thu)	20,000 shares	6,000 shares	30.00%	Executed
2026-07-29 (Wed)	30,000 shares	16,000 shares	53.33%	Executed
2026-07-28 (Tue)	20,000 shares	10,000 shares	50.00%	Executed
2026-07-27 (Mon)	30,000 shares	249 shares	0.83%	Executed
2026-07-24 (Fri)	20,000 shares	8,000 shares	40.00%	Executed
2026-07-23 (Thu)	25,000 shares	6,000 shares	24.00%	Executed
2026-07-21 (Tue)	30,000 shares	0 shares	0.00%	Executed
2026-07-20 (Mon)	30,000 shares	24,000 shares	80.00%	Executed
2026-07-16 (Thu)	30,000 shares	14,262 shares	47.54%	Executed
2026-07-15 (Wed)	50,000 shares	19,000 shares	38.00%	Executed
2026-07-14 (Tue)	50,000 shares	22,000 shares	44.00%	Executed
2026-07-10 (Fri)	32,000 shares	32,000 shares	100.00%	Executed
2026-07-09 (Thu)	50,000 shares	30,955 shares	61.91%	Executed
2026-07-08 (Wed)	30,000 shares	30,000 shares	100.00%	Executed
2026-07-07 (Tue)	30,000 shares	30,000 shares	100.00%	Executed
2026-07-06 (Mon)	30,000 shares	30,000 shares	100.00%	Executed
2026-07-03 (Fri)	30,000 shares	30,000 shares	100.00%	Executed
2026-07-02 (Thu)	30,000 shares	30,000 shares	100.00%	Executed
2026-07-01 (Wed)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-30 (Tue)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-29 (Mon)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-26 (Fri)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-25 (Thu)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-24 (Wed)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-23 (Tue)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-22 (Mon)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-19 (Fri)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-18 (Thu)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-17 (Wed)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-16 (Tue)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-15 (Mon)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-12 (Fri)	30,000 shares	30,000 shares	100.00%	Executed
2026-06-11 (Thu)	50,000 shares	40,000 shares	80.00%	Executed
2026-06-10 (Wed)	30,000 shares	30,000 shares	100.00%	Executed